ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 102.61 103.91 101.74 103.04 89.48 Thousand
25 Mar, 2024 101.3 103.91 101.3 102.17 99 Thousand
24 Mar, 2024 101.3 103.91 101.3 102.61 77.45 Thousand
22 Mar, 2024 101.74 104.78 101.74 102.61 135.65 Thousand
21 Mar, 2024 102.61 104.78 101.74 103.48 208.2 Thousand
20 Mar, 2024 103.48 107.83 100.0 104.35 103.92 Thousand
19 Mar, 2024 103.48 107.83 103.04 103.91 93.3 Thousand
18 Mar, 2024 100.87 108.26 100.43 104.78 245.92 Thousand
17 Mar, 2024 100.87 100.87 100.87 100.87 -
15 Mar, 2024 99.13 101.74 96.09 100.87 233.22 Thousand