ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 78.43 80.43 78.26 80.43 67 Thousand
28 Dec, 2023 75.22 79.13 75.22 77.39 75.64 Thousand
27 Dec, 2023 74.52 77.39 74.52 76.52 11.06 Thousand
26 Dec, 2023 74.52 76.96 74.52 75.65 3614.00
25 Dec, 2023 74.78 76.52 74.78 76.52 35.02 Thousand
24 Dec, 2023 74.78 76.52 74.78 76.52 35.02 Thousand
22 Dec, 2023 74.78 78.43 74.78 75.65 22.63 Thousand
21 Dec, 2023 74.78 76.96 74.78 76.96 25.98 Thousand
20 Dec, 2023 75.65 78.26 75.65 76.96 2914.00
19 Dec, 2023 76.52 77.39 75.65 77.22 26.36 Thousand