ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 76.52 77.39 74.78 76.96 17.96 Thousand
22 Jan, 2024 77.39 77.39 74.78 76.52 37.4 Thousand
21 Jan, 2024 77.39 77.39 74.78 76.52 37.4 Thousand
19 Jan, 2024 76.52 76.96 74.78 76.09 64.24 Thousand
18 Jan, 2024 75.65 76.96 74.78 75.65 111.59 Thousand
17 Jan, 2024 79.13 79.13 75.65 77.39 80 Thousand
16 Jan, 2024 77.83 79.57 77.83 78.26 7952.00
15 Jan, 2024 79.13 79.57 77.83 79.57 17.72 Thousand
14 Jan, 2024 78.26 78.26 78.26 78.26 -
12 Jan, 2024 79.13 79.57 76.96 77.83 42.71 Thousand