ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 101.3 | 101.3 | 97.83 | 100.0 | 32.14 Thousand |
| 08 Apr, 2024 | 97.39 | 103.04 | 95.22 | 103.04 | 92.21 Thousand |
| 07 Apr, 2024 | 97.39 | 100.43 | 95.22 | 99.57 | 81.8 Thousand |
| 03 Apr, 2024 | 97.39 | 98.26 | 94.78 | 97.39 | 130.62 Thousand |
| 02 Apr, 2024 | 100.0 | 101.3 | 96.96 | 100.43 | 41.55 Thousand |
| 01 Apr, 2024 | 100.43 | 101.3 | 97.39 | 101.3 | 15.18 Thousand |
| 31 Mar, 2024 | 100.43 | 101.3 | 97.39 | 101.3 | 9946.00 |
| 29 Mar, 2024 | 100.87 | 103.04 | 99.57 | 100.43 | 63.53 Thousand |
| 28 Mar, 2024 | 105.22 | 105.22 | 100.43 | 102.17 | 63.41 Thousand |
| 27 Mar, 2024 | 103.48 | 108.26 | 102.61 | 108.26 | 255.19 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH