ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.48 83.91 80.87 83.48 22.85 Thousand
22 Feb, 2024 81.74 83.48 80.0 83.48 20.52 Thousand
21 Feb, 2024 82.61 83.48 79.39 83.48 43.69 Thousand
20 Feb, 2024 83.83 85.22 81.74 82.61 122.16 Thousand
19 Feb, 2024 80.17 84.09 80.17 82.61 77.94 Thousand
18 Feb, 2024 80.17 84.09 80.17 83.83 69.25 Thousand
16 Feb, 2024 79.13 82.17 79.13 80.17 63.57 Thousand
15 Feb, 2024 79.57 80.87 78.26 80.87 13.58 Thousand
14 Feb, 2024 79.57 79.57 78.26 79.57 12.43 Thousand
05 Feb, 2024 80.0 80.0 78.26 78.26 3614.00