ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 93.91 95.65 90.0 92.61 106.92 Thousand
01 Mar, 2024 91.3 93.91 88.26 93.91 127.18 Thousand
29 Feb, 2024 86.96 93.91 86.61 91.3 172.04 Thousand
28 Feb, 2024 86.96 93.91 86.61 89.57 167.18 Thousand
27 Feb, 2024 83.13 86.96 83.13 86.96 99.89 Thousand
26 Feb, 2024 83.91 84.78 82.17 83.91 97.64 Thousand
25 Feb, 2024 83.91 84.78 82.17 83.91 97.64 Thousand
23 Feb, 2024 83.48 83.91 80.87 83.48 22.85 Thousand
22 Feb, 2024 81.74 83.48 80.0 83.48 20.52 Thousand
21 Feb, 2024 82.61 83.48 79.39 83.48 43.69 Thousand