ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 76.52 78.26 76.52 78.26 6.00
17 Dec, 2023 76.52 78.26 76.52 78.26 6.00
15 Dec, 2023 76.52 78.43 76.52 78.26 7868.00
14 Dec, 2023 78.7 80.87 77.83 78.26 45.47 Thousand
13 Dec, 2023 76.52 78.7 76.52 78.7 2915.00
12 Dec, 2023 76.52 78.7 76.52 78.7 2301.00
11 Dec, 2023 78.7 78.7 78.26 78.26 5750.00
10 Dec, 2023 78.7 78.7 78.26 78.26 5750.00
08 Dec, 2023 76.61 78.61 76.61 78.61 8812.00
07 Dec, 2023 76.52 78.17 76.52 77.48 4604.00