ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 83.83 | 85.22 | 81.74 | 82.61 | 122.16 Thousand |
| 19 Feb, 2024 | 80.17 | 84.09 | 80.17 | 82.61 | 77.94 Thousand |
| 18 Feb, 2024 | 80.17 | 84.09 | 80.17 | 83.83 | 69.25 Thousand |
| 16 Feb, 2024 | 79.13 | 82.17 | 79.13 | 80.17 | 63.57 Thousand |
| 15 Feb, 2024 | 79.57 | 80.87 | 78.26 | 80.87 | 13.58 Thousand |
| 14 Feb, 2024 | 79.57 | 79.57 | 78.26 | 79.57 | 12.43 Thousand |
| 05 Feb, 2024 | 80.0 | 80.0 | 78.26 | 78.26 | 3614.00 |
| 04 Feb, 2024 | 80.0 | 80.0 | 78.26 | 78.26 | 3614.00 |
| 02 Feb, 2024 | 77.83 | 80.0 | 77.39 | 80.0 | 13.06 Thousand |
| 01 Feb, 2024 | 78.7 | 80.43 | 77.83 | 80.43 | 24.2 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH