ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 76.52 | 76.96 | 74.78 | 76.09 | 64.24 Thousand |
| 18 Jan, 2024 | 75.65 | 76.96 | 74.78 | 75.65 | 111.59 Thousand |
| 17 Jan, 2024 | 79.13 | 79.13 | 75.65 | 77.39 | 80 Thousand |
| 16 Jan, 2024 | 77.83 | 79.57 | 77.83 | 78.26 | 7952.00 |
| 15 Jan, 2024 | 79.13 | 79.57 | 77.83 | 79.57 | 17.72 Thousand |
| 14 Jan, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| 12 Jan, 2024 | 79.13 | 79.57 | 76.96 | 77.83 | 42.71 Thousand |
| 11 Jan, 2024 | 77.83 | 79.13 | 77.39 | 79.13 | 42.04 Thousand |
| 10 Jan, 2024 | 80.0 | 80.0 | 77.83 | 78.61 | 11.27 Thousand |
| 09 Jan, 2024 | 79.13 | 80.87 | 78.26 | 78.26 | 27.42 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH