ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 9.00 |
| 08 Nov, 2023 | 76.52 | 80.26 | 76.52 | 79.57 | 47.12 Thousand |
| 07 Nov, 2023 | 79.57 | 80.35 | 76.52 | 79.57 | 354.03 Thousand |
| 06 Nov, 2023 | 73.91 | 80.26 | 73.91 | 80.26 | 379.53 Thousand |
| 05 Nov, 2023 | 73.91 | 75.65 | 73.91 | 74.35 | 10.12 Thousand |
| 03 Nov, 2023 | 75.65 | 75.65 | 74.78 | 75.65 | 7161.00 |
| 02 Nov, 2023 | 75.22 | 75.65 | 75.22 | 75.65 | 172.00 |
| 01 Nov, 2023 | 74.35 | 76.52 | 73.91 | 75.22 | 10.72 Thousand |
| 31 Oct, 2023 | 76.09 | 76.52 | 76.09 | 76.52 | 1658.00 |
| 30 Oct, 2023 | 76.09 | 76.09 | 74.35 | 76.09 | 6827.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH