ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 80.26 | 81.3 | 78.26 | 81.3 | 21.47 Thousand |
| 07 Jan, 2024 | 80.26 | 81.13 | 78.26 | 79.13 | 21.47 Thousand |
| 05 Jan, 2024 | 77.83 | 80.0 | 77.83 | 79.48 | 10.36 Thousand |
| 04 Jan, 2024 | 78.26 | 80.87 | 77.83 | 80.0 | 49.92 Thousand |
| 03 Jan, 2024 | 82.0 | 82.0 | 78.26 | 80.0 | 70.37 Thousand |
| 02 Jan, 2024 | 80.43 | 84.35 | 80.0 | 80.87 | 585.78 Thousand |
| 01 Jan, 2024 | 80.43 | 84.35 | 80.0 | 80.87 | 585.75 Thousand |
| 29 Dec, 2023 | 78.43 | 80.43 | 78.26 | 80.43 | 67 Thousand |
| 28 Dec, 2023 | 75.22 | 79.13 | 75.22 | 77.39 | 75.64 Thousand |
| 27 Dec, 2023 | 74.52 | 77.39 | 74.52 | 76.52 | 11.06 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH