ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 81.74 | 83.48 | 80.61 | 83.48 | 10.1 Thousand |
| 19 Sep, 2023 | 80.87 | 82.17 | 80.0 | 81.3 | 9660.00 |
| 18 Sep, 2023 | 82.17 | 83.48 | 81.3 | 83.48 | 9556.00 |
| 17 Sep, 2023 | 81.48 | 82.35 | 80.0 | 80.87 | 22.68 Thousand |
| 15 Sep, 2023 | 81.74 | 83.48 | 81.74 | 82.61 | 9706.00 |
| 14 Sep, 2023 | 81.74 | 83.48 | 81.74 | 82.61 | 9706.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH