ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 78.7 80.87 77.83 78.26 45.47 Thousand
13 Dec, 2023 76.52 78.7 76.52 78.7 2915.00
12 Dec, 2023 76.52 78.7 76.52 78.7 2301.00
11 Dec, 2023 78.7 78.7 78.26 78.26 5750.00
10 Dec, 2023 78.7 78.7 78.26 78.26 5750.00
08 Dec, 2023 76.61 78.61 76.61 78.61 8812.00
07 Dec, 2023 76.52 78.17 76.52 77.48 4604.00
06 Dec, 2023 76.96 80.87 74.0 77.65 41.99 Thousand
05 Dec, 2023 76.96 78.26 76.96 78.26 52.45 Thousand
04 Dec, 2023 78.26 78.26 76.96 77.83 26.31 Thousand