ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.5 | 101.5 | 97.0 | 101.5 | 3469.00 |
| 09 Sep, 2024 | 101.5 | 101.5 | 100.0 | 101.5 | 10.33 Thousand |
| 08 Sep, 2024 | 101.5 | 101.5 | 100.0 | 101.5 | 10.32 Thousand |
| 06 Sep, 2024 | 100.0 | 102.5 | 100.0 | 100.0 | 14.99 Thousand |
| 05 Sep, 2024 | 100.5 | 100.5 | 100.0 | 100.5 | 8480.00 |
| 04 Sep, 2024 | 101.0 | 103.5 | 99.0 | 100.0 | 14.71 Thousand |
| 03 Sep, 2024 | 101.0 | 103.5 | 100.0 | 102.0 | 30 Thousand |
| 02 Sep, 2024 | 104.0 | 104.0 | 100.5 | 102.5 | 11.73 Thousand |
| 01 Sep, 2024 | 104.0 | 104.0 | 100.5 | 103.0 | 10.63 Thousand |
| 30 Aug, 2024 | 103.5 | 103.5 | 100.5 | 103.5 | 4545.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH