ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 97.6 | 99.4 | 96.6 | 97.0 | 21.45 Thousand |
| 08 Oct, 2024 | 97.6 | 99.9 | 95.1 | 98.0 | 36.29 Thousand |
| 07 Oct, 2024 | 95.1 | 99.9 | 95.1 | 97.0 | 22.44 Thousand |
| 04 Oct, 2024 | 100.0 | 100.0 | 98.0 | 100.0 | 2462.00 |
| 01 Oct, 2024 | 98.5 | 101.0 | 97.7 | 99.5 | 4366.00 |
| 30 Sep, 2024 | 99.1 | 100.0 | 97.1 | 99.5 | 38.42 Thousand |
| 27 Sep, 2024 | 101.5 | 102.0 | 99.2 | 99.5 | 189.00 |
| 26 Sep, 2024 | 99.2 | 102.0 | 99.1 | 100.0 | 711.00 |
| 25 Sep, 2024 | 101.5 | 101.5 | 97.0 | 99.5 | 12.44 Thousand |
| 24 Sep, 2024 | 98.6 | 101.5 | 97.0 | 97.0 | 17.12 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH