ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 135.5 | 136.0 | 134.5 | 135.0 | 37.35 Thousand |
| 25 Mar, 2025 | 136.5 | 136.5 | 134.0 | 135.0 | 67.69 Thousand |
| 24 Mar, 2025 | 137.0 | 140.0 | 134.0 | 134.5 | 178.52 Thousand |
| 21 Mar, 2025 | 132.0 | 144.5 | 128.0 | 137.5 | 451.52 Thousand |
| 20 Mar, 2025 | 127.0 | 133.5 | 126.5 | 130.5 | 127.05 Thousand |
| 19 Mar, 2025 | 124.0 | 129.0 | 124.0 | 127.0 | 119.14 Thousand |
| 18 Mar, 2025 | 122.0 | 125.0 | 122.0 | 123.5 | 40.73 Thousand |
| 17 Mar, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 37.03 Thousand |
| 14 Mar, 2025 | 119.5 | 122.0 | 119.5 | 122.0 | 12.48 Thousand |
| 13 Mar, 2025 | 121.5 | 124.0 | 120.0 | 120.0 | 49.9 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH