Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 67.5 69.0 67.0 68.0 26.14 Thousand
10 May, 2022 66.5 68.4 65.5 68.4 17.92 Thousand
09 May, 2022 69.0 69.0 66.6 67.0 45.44 Thousand
06 May, 2022 69.0 70.5 68.5 70.5 30.07 Thousand
05 May, 2022 69.5 71.5 69.5 71.5 43.39 Thousand
04 May, 2022 72.5 72.5 69.5 71.0 52.43 Thousand
03 May, 2022 70.0 72.5 70.0 72.5 8829.00
29 Apr, 2022 72.5 72.8 70.0 72.5 30.49 Thousand
28 Apr, 2022 71.5 72.5 69.5 72.5 33.6 Thousand
27 Apr, 2022 69.2 72.5 69.2 70.1 38.51 Thousand