Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 61.9 62.9 60.0 62.0 197.43 Thousand
24 Mar, 2022 60.5 61.5 59.7 59.8 139.62 Thousand
23 Mar, 2022 60.2 62.0 59.0 61.0 127.41 Thousand
22 Mar, 2022 56.6 58.6 56.2 58.0 66.19 Thousand
21 Mar, 2022 56.0 57.4 55.2 56.5 35.46 Thousand
18 Mar, 2022 55.0 56.2 55.0 55.6 122.27 Thousand
17 Mar, 2022 54.9 55.5 54.0 54.0 43.32 Thousand
16 Mar, 2022 54.9 54.9 52.8 54.9 38.52 Thousand
15 Mar, 2022 54.2 54.9 52.5 52.8 83.71 Thousand
14 Mar, 2022 56.5 56.5 53.1 55.0 129.1 Thousand