Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.8 | 89.9 | 88.7 | 89.3 | 58.33 Thousand |
| 02 Dec, 2025 | 89.5 | 89.5 | 88.3 | 88.4 | 48.05 Thousand |
| 01 Dec, 2025 | 89.8 | 89.9 | 88.0 | 89.0 | 127.07 Thousand |
| 28 Nov, 2025 | 85.6 | 91.1 | 85.3 | 89.9 | 529.3 Thousand |
| 27 Nov, 2025 | 84.1 | 84.3 | 83.0 | 84.2 | 106.3 Thousand |
| 26 Nov, 2025 | 83.4 | 85.6 | 83.3 | 83.5 | 217.12 Thousand |
| 25 Nov, 2025 | 82.7 | 83.2 | 81.3 | 83.2 | 56.2 Thousand |
| 24 Nov, 2025 | 82.0 | 82.0 | 80.4 | 80.7 | 54 Thousand |
| 21 Nov, 2025 | 81.1 | 81.8 | 79.0 | 80.0 | 115.05 Thousand |
| 20 Nov, 2025 | 81.3 | 81.6 | 80.1 | 81.5 | 74 Thousand |
6881
6894
6895
6872
6874
6875