Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.6 | 83.8 | 78.3 | 80.6 | 584.1 Thousand |
| 18 Nov, 2025 | 83.7 | 83.7 | 80.0 | 81.6 | 212 Thousand |
| 17 Nov, 2025 | 84.2 | 84.2 | 83.0 | 83.7 | 114.13 Thousand |
| 14 Nov, 2025 | 84.5 | 84.5 | 83.2 | 84.0 | 139.1 Thousand |
| 13 Nov, 2025 | 84.0 | 84.6 | 83.0 | 84.6 | 218 Thousand |
| 12 Nov, 2025 | 85.2 | 85.5 | 82.6 | 84.6 | 577.7 Thousand |
| 11 Nov, 2025 | 87.0 | 87.0 | 83.5 | 85.5 | 270.04 Thousand |
| 10 Nov, 2025 | 87.0 | 88.0 | 85.4 | 85.6 | 155.35 Thousand |
| 07 Nov, 2025 | 86.5 | 87.1 | 85.0 | 87.0 | 263.1 Thousand |
| 06 Nov, 2025 | 88.1 | 88.2 | 86.0 | 87.0 | 196.2 Thousand |
6881
6894
6895
6872
6874
6875