Hye Technology Co.,Ltd (6877.TWO)
TWD 80.0
(1.01%)
TWD 80.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 75.7 | 75.7 | 75.6 | 75.7 | 347.83 Thousand |
| 09 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 536.72 Thousand |
| 08 Apr, 2025 | 76.5 | 79.1 | 76.5 | 76.5 | 1.33 Million |
| 07 Apr, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 94.18 Thousand |
| 02 Apr, 2025 | 86.8 | 94.3 | 84.3 | 94.3 | 2.93 Million |
| 01 Apr, 2025 | 82.9 | 87.2 | 82.9 | 85.8 | 1.46 Million |
| 31 Mar, 2025 | 84.5 | 87.0 | 82.7 | 83.0 | 1.38 Million |
| 28 Mar, 2025 | 89.0 | 90.1 | 85.3 | 88.0 | 1.81 Million |
| 27 Mar, 2025 | 92.9 | 93.3 | 89.2 | 89.5 | 2.06 Million |
| 26 Mar, 2025 | 98.9 | 99.6 | 92.7 | 94.2 | 2.16 Million |
NAS
2809
TVTODAY
000009
FNLIF
4553