Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.3 95.5 89.1 89.4 1.25 Million
02 Jan, 2025 93.7 95.6 92.7 92.8 817.68 Thousand
31 Dec, 2024 92.8 94.2 92.0 93.0 696.85 Thousand
30 Dec, 2024 98.9 101.0 92.5 92.5 3.17 Million
27 Dec, 2024 92.8 99.6 91.6 97.2 2.98 Million
26 Dec, 2024 93.7 95.1 91.4 91.6 728.32 Thousand
25 Dec, 2024 92.4 96.0 92.0 93.5 1.35 Million
24 Dec, 2024 95.1 96.1 91.2 91.2 1.49 Million
23 Dec, 2024 89.6 95.6 89.6 94.4 1.77 Million
20 Dec, 2024 90.6 91.4 88.8 88.8 916.1 Thousand