Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.5 | 88.0 | 84.4 | 88.0 | 523.05 Thousand |
| 04 Nov, 2025 | 91.4 | 91.4 | 88.0 | 88.0 | 222.4 Thousand |
| 03 Nov, 2025 | 91.7 | 92.1 | 88.5 | 89.7 | 609.21 Thousand |
| 31 Oct, 2025 | 89.1 | 92.0 | 88.2 | 89.9 | 205.02 Thousand |
| 30 Oct, 2025 | 90.0 | 90.0 | 87.0 | 88.8 | 230.51 Thousand |
| 29 Oct, 2025 | 90.2 | 90.8 | 88.9 | 89.1 | 123.4 Thousand |
| 28 Oct, 2025 | 90.3 | 90.3 | 88.9 | 89.1 | 204 Thousand |
| 27 Oct, 2025 | 90.4 | 91.1 | 89.5 | 90.3 | 195.4 Thousand |
| 23 Oct, 2025 | 90.8 | 91.4 | 89.8 | 90.3 | 304.4 Thousand |
| 22 Oct, 2025 | 92.0 | 92.8 | 91.4 | 92.0 | 67 Thousand |
6881
6894
6895
6872
6874
6875