Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 95.2 | 98.8 | 94.7 | 95.8 | 991.85 Thousand |
| 02 Oct, 2025 | 94.6 | 95.4 | 93.0 | 94.4 | 334.57 Thousand |
| 01 Oct, 2025 | 94.9 | 94.9 | 92.6 | 93.6 | 519.4 Thousand |
| 30 Sep, 2025 | 93.3 | 96.1 | 91.4 | 94.0 | 401.59 Thousand |
| 29 Sep, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | - |
| 26 Sep, 2025 | 94.7 | 94.8 | 91.2 | 92.7 | 740.9 Thousand |
| 25 Sep, 2025 | 95.6 | 97.0 | 94.5 | 94.7 | 908.7 Thousand |
| 24 Sep, 2025 | 90.6 | 95.6 | 89.1 | 94.9 | 1.05 Million |
| 23 Sep, 2025 | 90.9 | 91.9 | 90.1 | 90.6 | 313.42 Thousand |
| 22 Sep, 2025 | 91.0 | 92.8 | 89.9 | 90.6 | 212.5 Thousand |
6881
6894
6895
6872
6874
6875