Hye Technology Co.,Ltd (6877.TWO)
TWD 82.5
(4.17%)
TWD 82.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 81.5 | 81.5 | 79.6 | 79.6 | 263.87 Thousand |
| 24 Feb, 2025 | 81.1 | 82.1 | 80.4 | 81.5 | 175.89 Thousand |
| 21 Feb, 2025 | 81.9 | 82.4 | 81.8 | 82.0 | 156.21 Thousand |
| 20 Feb, 2025 | 84.5 | 84.5 | 82.2 | 82.4 | 425.4 Thousand |
| 19 Feb, 2025 | 82.0 | 83.8 | 81.1 | 83.8 | 706.89 Thousand |
| 18 Feb, 2025 | 77.8 | 83.0 | 77.8 | 81.5 | 1.02 Million |
| 17 Feb, 2025 | 77.0 | 78.5 | 76.6 | 77.8 | 313.63 Thousand |
| 14 Feb, 2025 | 77.0 | 79.7 | 76.1 | 76.1 | 572.8 Thousand |
| 13 Feb, 2025 | 78.0 | 78.5 | 75.8 | 76.1 | 1.15 Million |
| 12 Feb, 2025 | 72.8 | 77.8 | 72.8 | 77.5 | 1.38 Million |
NAS
2809
TVTODAY
000009
FNLIF
4553