Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.0 79.8 76.9 77.7 284.62 Thousand
20 Nov, 2024 76.2 80.3 75.5 77.0 621.76 Thousand
19 Nov, 2024 76.5 77.0 75.0 76.2 367.07 Thousand
18 Nov, 2024 78.7 78.7 74.7 75.6 743.97 Thousand
15 Nov, 2024 78.2 82.7 78.0 78.7 1.27 Million
14 Nov, 2024 83.1 83.7 78.1 78.2 2.15 Million
13 Nov, 2024 86.9 89.0 82.2 83.5 4.61 Million
12 Nov, 2024 81.1 89.5 81.0 86.0 5.46 Million
11 Nov, 2024 85.5 85.5 80.3 82.5 5.55 Million
08 Nov, 2024 73.0 77.8 73.0 77.8 2.69 Million