Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 89.5 | 91.5 | 89.5 | 90.6 | 258.3 Thousand |
| 04 Sep, 2025 | 92.6 | 92.6 | 89.9 | 90.6 | 344.14 Thousand |
| 03 Sep, 2025 | 90.1 | 92.4 | 89.8 | 91.1 | 256.76 Thousand |
| 02 Sep, 2025 | 91.4 | 92.1 | 89.4 | 90.3 | 373.13 Thousand |
| 01 Sep, 2025 | 93.9 | 93.9 | 89.3 | 91.4 | 746.02 Thousand |
| 29 Aug, 2025 | 94.5 | 97.8 | 93.4 | 94.1 | 845.2 Thousand |
| 28 Aug, 2025 | 91.6 | 96.2 | 91.5 | 94.2 | 884.37 Thousand |
| 27 Aug, 2025 | 92.0 | 93.9 | 90.7 | 92.1 | 742.1 Thousand |
| 26 Aug, 2025 | 87.0 | 92.3 | 86.8 | 90.5 | 1.05 Million |
| 25 Aug, 2025 | 92.0 | 92.1 | 87.1 | 87.4 | 808.14 Thousand |
6881
6894
6895
6872
6874
6875