Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 70.0 71.4 69.3 70.8 347.62 Thousand
06 Nov, 2024 68.0 72.2 67.3 70.1 1.03 Million
05 Nov, 2024 63.7 66.9 63.7 66.8 268.41 Thousand
04 Nov, 2024 65.1 65.2 63.6 64.1 136.19 Thousand
01 Nov, 2024 64.2 65.0 63.5 64.8 70.13 Thousand
31 Oct, 2024 64.2 64.2 64.2 64.2 -
30 Oct, 2024 65.2 65.2 64.0 64.2 189.67 Thousand
29 Oct, 2024 65.5 66.3 64.0 64.3 360.73 Thousand
28 Oct, 2024 65.6 65.9 62.7 64.0 380.48 Thousand
25 Oct, 2024 67.8 67.8 65.6 65.7 371.16 Thousand