Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 90.0 90.6 89.4 90.0 160 Thousand
18 Sep, 2025 90.7 90.7 89.0 89.9 339 Thousand
17 Sep, 2025 92.0 92.0 90.2 90.7 182 Thousand
16 Sep, 2025 91.6 92.0 91.0 91.6 163 Thousand
15 Sep, 2025 92.5 92.5 90.7 91.6 186 Thousand
12 Sep, 2025 93.6 94.8 91.9 92.3 302 Thousand
11 Sep, 2025 94.6 96.0 93.2 93.2 458.19 Thousand
10 Sep, 2025 93.7 100.5 93.5 94.6 1.61 Million
09 Sep, 2025 93.3 93.7 91.7 92.8 358.1 Thousand
08 Sep, 2025 90.6 94.3 89.3 92.4 602 Thousand