Hye Technology Co.,Ltd (6877.TWO)
TWD 82.5
(4.17%)
TWD 82.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 71.8 | 73.0 | 70.2 | 72.7 | 440.89 Thousand |
| 10 Feb, 2025 | 72.1 | 72.4 | 70.5 | 71.3 | 297.45 Thousand |
| 07 Feb, 2025 | 73.6 | 73.6 | 71.9 | 72.3 | 379.78 Thousand |
| 06 Feb, 2025 | 74.2 | 75.3 | 74.1 | 74.1 | 193.53 Thousand |
| 05 Feb, 2025 | 72.4 | 75.0 | 72.3 | 74.8 | 229.38 Thousand |
| 04 Feb, 2025 | 75.3 | 75.4 | 71.2 | 72.3 | 327.44 Thousand |
| 03 Feb, 2025 | 75.8 | 76.0 | 72.6 | 75.1 | 280.07 Thousand |
| 22 Jan, 2025 | 77.3 | 79.5 | 75.0 | 79.2 | 265.34 Thousand |
| 21 Jan, 2025 | 79.0 | 79.0 | 77.1 | 77.9 | 112.46 Thousand |
| 20 Jan, 2025 | 78.9 | 78.9 | 75.0 | 78.4 | 187.22 Thousand |
NAS
2809
TVTODAY
000009
FNLIF
4553