Hye Technology Co.,Ltd (6877.TWO)

TWD 80.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 89.7 102.5 89.0 102.5 6.28 Million
10 Mar, 2025 102.0 105.5 90.2 93.2 10.77 Million
07 Mar, 2025 99.6 99.6 99.6 99.6 2.95 Million
06 Mar, 2025 89.4 90.8 88.6 90.6 700.49 Thousand
05 Mar, 2025 88.2 92.6 87.4 89.4 1.84 Million
04 Mar, 2025 84.1 89.5 83.3 88.6 1.28 Million
03 Mar, 2025 85.0 88.2 83.1 84.8 807.22 Thousand
27 Feb, 2025 87.6 94.0 84.9 84.9 3.93 Million
26 Feb, 2025 80.4 87.5 80.0 87.5 1.48 Million
25 Feb, 2025 81.5 81.5 79.6 79.6 263.87 Thousand