Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 54.0 57.2 53.6 54.9 138.26 Thousand
10 Mar, 2022 53.2 55.8 53.0 54.7 111.36 Thousand
09 Mar, 2022 54.9 54.9 50.4 53.2 54.15 Thousand
08 Mar, 2022 57.5 59.5 54.0 54.9 92.24 Thousand
07 Mar, 2022 61.0 61.0 57.2 59.5 89.45 Thousand
04 Mar, 2022 65.0 66.5 58.8 62.9 193.44 Thousand
03 Mar, 2022 55.0 75.0 52.3 65.3 545.66 Thousand