Hye Technology Co.,Ltd (6877.TWO)
TWD 77.5
(-6.06%)
TWD 77.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.7 | 78.3 | 76.7 | 77.7 | 341.05 Thousand |
| 28 May, 2025 | 78.4 | 81.9 | 76.0 | 76.5 | 1.03 Million |
| 27 May, 2025 | 78.7 | 78.7 | 76.2 | 76.3 | 222.14 Thousand |
| 26 May, 2025 | 79.7 | 80.4 | 76.9 | 76.9 | 486.56 Thousand |
| 23 May, 2025 | 77.3 | 79.0 | 76.4 | 77.6 | 239.25 Thousand |
| 22 May, 2025 | 77.0 | 77.7 | 76.2 | 77.1 | 150.34 Thousand |
| 21 May, 2025 | 77.9 | 78.1 | 77.2 | 77.6 | 203.24 Thousand |
| 20 May, 2025 | 78.1 | 79.0 | 77.0 | 77.0 | 305.03 Thousand |
| 19 May, 2025 | 80.5 | 81.0 | 77.8 | 77.8 | 595.38 Thousand |
| 16 May, 2025 | 83.2 | 83.2 | 81.1 | 81.4 | 484.84 Thousand |
NAS
2809
TVTODAY
000009
FNLIF
4553