Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 80.3 | 84.4 | 73.6 | 75.9 | 196.62 Thousand |
| 11 Apr, 2022 | 79.0 | 87.7 | 79.0 | 80.0 | 364.64 Thousand |
| 08 Apr, 2022 | 74.1 | 79.6 | 71.8 | 79.3 | 213.09 Thousand |
| 07 Apr, 2022 | 71.4 | 74.1 | 70.0 | 72.5 | 181.48 Thousand |
| 06 Apr, 2022 | 70.5 | 71.4 | 69.0 | 71.4 | 34.26 Thousand |
| 01 Apr, 2022 | 70.3 | 71.5 | 68.0 | 70.5 | 33.02 Thousand |
| 31 Mar, 2022 | 69.5 | 71.4 | 67.0 | 70.4 | 108.69 Thousand |
| 30 Mar, 2022 | 68.5 | 71.9 | 65.5 | 71.9 | 219.18 Thousand |
| 29 Mar, 2022 | 62.4 | 66.2 | 61.0 | 66.0 | 129.54 Thousand |
| 28 Mar, 2022 | 62.5 | 62.9 | 60.0 | 61.0 | 580.98 Thousand |
6881
6894
6895
6872
6874
6875