Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 72.0 | 72.5 | 69.5 | 70.0 | 31.92 Thousand |
| 25 Apr, 2022 | 70.5 | 72.5 | 69.5 | 70.0 | 84.41 Thousand |
| 22 Apr, 2022 | 73.5 | 73.7 | 71.0 | 73.0 | 71.07 Thousand |
| 21 Apr, 2022 | 74.9 | 74.9 | 71.5 | 74.0 | 37.71 Thousand |
| 20 Apr, 2022 | 75.9 | 75.9 | 72.5 | 72.5 | 57.68 Thousand |
| 19 Apr, 2022 | 75.0 | 76.2 | 74.0 | 75.0 | 14.84 Thousand |
| 18 Apr, 2022 | 76.0 | 77.9 | 72.0 | 76.2 | 59.11 Thousand |
| 15 Apr, 2022 | 80.0 | 80.0 | 75.5 | 78.0 | 28.37 Thousand |
| 14 Apr, 2022 | 77.8 | 80.4 | 77.0 | 80.0 | 65.78 Thousand |
| 13 Apr, 2022 | 77.7 | 80.4 | 74.1 | 77.5 | 61.31 Thousand |
6881
6894
6895
6872
6874
6875