Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 72.0 72.0 71.0 72.0 163.00
24 May, 2022 72.0 72.7 70.0 72.0 24.23 Thousand
23 May, 2022 69.3 72.5 69.0 70.5 55.15 Thousand
20 May, 2022 69.0 69.0 69.0 69.0 1604.00
19 May, 2022 66.7 69.0 66.7 67.6 14.49 Thousand
18 May, 2022 69.3 69.3 67.0 67.7 19.33 Thousand
17 May, 2022 67.5 69.3 67.5 68.0 19.25 Thousand
16 May, 2022 68.5 68.5 67.0 68.5 14.49 Thousand
13 May, 2022 69.5 69.5 69.5 69.5 1.00
12 May, 2022 68.2 69.5 67.0 69.5 16.35 Thousand