Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 66.0 66.0 64.8 64.8 3257.00
22 Jun, 2022 64.7 65.0 64.1 65.0 12.93 Thousand
21 Jun, 2022 65.5 66.0 65.0 65.0 17.65 Thousand
20 Jun, 2022 66.6 67.0 65.0 66.0 50.58 Thousand
17 Jun, 2022 67.1 67.3 66.6 66.6 52.95 Thousand
16 Jun, 2022 67.1 67.1 67.1 67.1 6499.00
15 Jun, 2022 67.5 68.0 67.1 67.1 41.75 Thousand
14 Jun, 2022 70.5 70.5 68.0 68.0 14.44 Thousand
13 Jun, 2022 68.0 70.5 67.5 70.5 67.61 Thousand
10 Jun, 2022 69.5 69.5 68.5 69.0 11.37 Thousand