Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 51.2 | 52.0 | 51.2 | 52.0 | 11.42 Thousand |
| 06 Jul, 2022 | 50.5 | 50.7 | 50.0 | 50.0 | 13.6 Thousand |
| 05 Jul, 2022 | 51.5 | 52.2 | 51.0 | 52.2 | 369.00 |
| 04 Jul, 2022 | 50.0 | 50.5 | 50.0 | 50.1 | 41.72 Thousand |
| 01 Jul, 2022 | 51.6 | 52.4 | 49.9 | 51.3 | 51.64 Thousand |
| 30 Jun, 2022 | 55.1 | 55.5 | 49.8 | 49.8 | 214.78 Thousand |
| 29 Jun, 2022 | 58.1 | 58.6 | 54.6 | 55.1 | 98.17 Thousand |
| 28 Jun, 2022 | 62.0 | 62.2 | 58.6 | 58.6 | 119.07 Thousand |
| 27 Jun, 2022 | 65.0 | 65.0 | 64.0 | 64.0 | 2086.00 |
| 24 Jun, 2022 | 66.9 | 66.9 | 63.0 | 63.5 | 99.86 Thousand |
6881
6894
6895
6872
6874
6875