Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 1.00 |
| 08 Jun, 2022 | 69.5 | 70.5 | 68.5 | 69.0 | 22.7 Thousand |
| 07 Jun, 2022 | 70.5 | 70.5 | 69.5 | 70.5 | 1688.00 |
| 06 Jun, 2022 | 69.3 | 70.5 | 69.3 | 70.0 | 4976.00 |
| 02 Jun, 2022 | 72.0 | 72.0 | 69.0 | 69.3 | 68.2 Thousand |
| 01 Jun, 2022 | 72.0 | 72.7 | 69.8 | 69.8 | 28.31 Thousand |
| 31 May, 2022 | 70.0 | 72.7 | 70.0 | 72.0 | 12.12 Thousand |
| 30 May, 2022 | 70.4 | 72.0 | 69.7 | 72.0 | 16.05 Thousand |
| 27 May, 2022 | 70.0 | 72.0 | 70.0 | 70.4 | 12.35 Thousand |
| 26 May, 2022 | 71.0 | 72.5 | 70.0 | 70.0 | 20.11 Thousand |
6881
6894
6895
6872
6874
6875