Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 92.7 | 96.7 | 92.5 | 95.4 | 986.45 Thousand |
| 21 Aug, 2025 | 92.5 | 95.6 | 91.7 | 92.7 | 570.95 Thousand |
| 20 Aug, 2025 | 96.0 | 96.1 | 91.1 | 92.5 | 948.21 Thousand |
| 19 Aug, 2025 | 98.9 | 98.9 | 95.0 | 97.3 | 502.92 Thousand |
| 18 Aug, 2025 | 100.5 | 100.5 | 96.3 | 97.0 | 601.93 Thousand |
| 15 Aug, 2025 | 100.0 | 101.5 | 97.8 | 98.3 | 774.44 Thousand |
| 14 Aug, 2025 | 101.0 | 101.5 | 97.9 | 98.5 | 1.07 Million |
| 13 Aug, 2025 | 102.5 | 105.0 | 99.5 | 100.5 | 1.5 Million |
| 12 Aug, 2025 | 100.0 | 102.0 | 97.6 | 102.0 | 1.54 Million |
| 11 Aug, 2025 | 98.5 | 103.0 | 96.1 | 100.0 | 2.16 Million |
6881
6894
6895
6872
6874
6875