Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 94.4 | 99.6 | 94.4 | 98.5 | 1.26 Million |
| 07 Aug, 2025 | 95.9 | 95.9 | 93.6 | 93.9 | 377.38 Thousand |
| 06 Aug, 2025 | 94.7 | 94.9 | 92.2 | 94.0 | 466.42 Thousand |
| 05 Aug, 2025 | 97.1 | 97.1 | 93.8 | 94.7 | 724.93 Thousand |
| 04 Aug, 2025 | 95.0 | 97.2 | 94.5 | 95.6 | 1.14 Million |
| 01 Aug, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 31 Jul, 2025 | 92.9 | 94.6 | 91.4 | 92.8 | 1.01 Million |
| 30 Jul, 2025 | 92.4 | 96.5 | 92.1 | 92.9 | 2.05 Million |
| 29 Jul, 2025 | 90.7 | 93.3 | 90.0 | 90.9 | 1.77 Million |
| 28 Jul, 2025 | 85.4 | 91.8 | 84.9 | 90.7 | 3.61 Million |
6881
6894
6895
6872
6874
6875