Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 82.4 | 82.5 | 81.1 | 81.4 | 179.36 Thousand |
| 10 Jul, 2025 | 82.5 | 82.5 | 81.4 | 82.3 | 171.62 Thousand |
| 09 Jul, 2025 | 82.0 | 84.7 | 80.6 | 81.8 | 399.33 Thousand |
| 08 Jul, 2025 | 81.1 | 81.8 | 79.2 | 81.8 | 344.35 Thousand |
| 07 Jul, 2025 | 83.1 | 83.7 | 80.9 | 81.2 | 562.15 Thousand |
| 04 Jul, 2025 | 87.4 | 88.5 | 83.9 | 84.0 | 490.82 Thousand |
| 03 Jul, 2025 | 87.5 | 89.0 | 86.3 | 86.4 | 802.13 Thousand |
| 02 Jul, 2025 | 86.1 | 86.6 | 85.3 | 85.7 | 183.76 Thousand |
| 01 Jul, 2025 | 84.8 | 87.2 | 84.8 | 86.0 | 380.6 Thousand |
| 30 Jun, 2025 | 85.2 | 85.3 | 83.4 | 84.8 | 338.8 Thousand |
6881
6894
6895
6872
6874
6875