Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68.5 75.2 66.1 71.5 9.85 Million
07 Aug, 2024 70.3 77.7 66.1 69.0 13.82 Million
06 Aug, 2024 68.8 72.5 67.0 70.7 8.76 Million
05 Aug, 2024 65.0 70.8 60.1 66.0 7.74 Million
04 Aug, 2024 65.0 70.8 60.1 66.0 7.72 Million
02 Aug, 2024 62.1 64.4 62.1 64.4 1.23 Million
01 Aug, 2024 54.1 58.6 54.0 58.6 535.22 Thousand
31 Jul, 2024 58.8 58.8 52.6 53.3 1.38 Million
30 Jul, 2024 53.79 57.79 51.25 57.79 813.68 Thousand
29 Jul, 2024 56.88 56.88 52.97 52.97 497.23 Thousand