Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.1 | 88.6 | 84.5 | 85.5 | 1.33 Million |
| 12 Jun, 2025 | 83.2 | 91.0 | 82.4 | 86.4 | 3.18 Million |
| 11 Jun, 2025 | 78.0 | 84.5 | 77.9 | 83.2 | 1.77 Million |
| 10 Jun, 2025 | 78.1 | 79.1 | 77.6 | 77.6 | 360.85 Thousand |
| 09 Jun, 2025 | 78.3 | 79.3 | 77.2 | 77.7 | 235.4 Thousand |
| 06 Jun, 2025 | 81.9 | 82.5 | 77.8 | 77.8 | 961.55 Thousand |
| 05 Jun, 2025 | 80.0 | 80.5 | 78.6 | 78.6 | 234.36 Thousand |
| 04 Jun, 2025 | 81.1 | 81.5 | 79.5 | 79.5 | 534.65 Thousand |
| 03 Jun, 2025 | 78.5 | 80.4 | 78.5 | 80.1 | 440.11 Thousand |
| 02 Jun, 2025 | 77.4 | 79.2 | 76.8 | 79.0 | 270.65 Thousand |
6881
6894
6895
6872
6874
6875