Hye Technology Co.,Ltd (6877.TWO)
TWD 81.0
(1.25%)
TWD 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 69.0 | 71.3 | 67.3 | 70.0 | 620.26 Thousand |
| 08 Oct, 2024 | 70.0 | 71.2 | 68.3 | 69.0 | 1.08 Million |
| 07 Oct, 2024 | 72.1 | 74.6 | 72.1 | 73.8 | 528.74 Thousand |
| 04 Oct, 2024 | 73.9 | 74.8 | 71.1 | 71.6 | 493.97 Thousand |
| 01 Oct, 2024 | 74.0 | 76.0 | 71.9 | 73.8 | 728.31 Thousand |
| 30 Sep, 2024 | 73.8 | 75.5 | 73.3 | 73.5 | 742.01 Thousand |
| 27 Sep, 2024 | 72.9 | 76.8 | 72.7 | 73.9 | 1.41 Million |
| 26 Sep, 2024 | 76.4 | 76.6 | 71.6 | 71.8 | 2.16 Million |
| 25 Sep, 2024 | 69.8 | 75.1 | 69.3 | 75.1 | 1.92 Million |
| 24 Sep, 2024 | 67.5 | 69.5 | 65.2 | 68.3 | 822.61 Thousand |
NAS
2809
TVTODAY
000009
FNLIF
4553