Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.7 | 78.3 | 76.7 | 77.7 | 374.11 Thousand |
| 28 May, 2025 | 78.4 | 81.9 | 76.0 | 76.5 | 1.13 Million |
| 27 May, 2025 | 78.7 | 78.7 | 76.2 | 76.3 | 242 Thousand |
| 26 May, 2025 | 79.7 | 80.4 | 76.9 | 76.9 | 533.8 Thousand |
| 23 May, 2025 | 77.3 | 79.0 | 76.4 | 77.6 | 56.15 Thousand |
| 22 May, 2025 | 77.0 | 77.7 | 76.2 | 77.1 | 162.8 Thousand |
| 21 May, 2025 | 77.9 | 78.1 | 77.2 | 77.6 | 222.23 Thousand |
| 20 May, 2025 | 78.1 | 79.0 | 77.0 | 77.0 | 333.33 Thousand |
| 19 May, 2025 | 80.5 | 81.0 | 77.8 | 77.8 | 650.33 Thousand |
| 16 May, 2025 | 83.2 | 83.2 | 81.1 | 81.4 | 529.42 Thousand |
6881
6894
6895
6872
6874
6875