Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.0 83.5 79.0 79.5 865.76 Thousand
29 Apr, 2025 83.8 83.8 81.5 82.5 992.46 Thousand
28 Apr, 2025 81.5 84.1 80.0 82.0 1.4 Million
25 Apr, 2025 82.0 85.0 80.7 81.0 3.09 Million
24 Apr, 2025 80.8 82.5 78.7 80.0 3.7 Million
23 Apr, 2025 74.9 79.2 74.3 79.2 1.66 Million
22 Apr, 2025 70.5 73.4 70.2 72.0 540.15 Thousand
21 Apr, 2025 78.0 78.0 72.0 72.0 973.56 Thousand
18 Apr, 2025 78.0 80.5 77.2 77.3 1.2 Million
17 Apr, 2025 77.3 81.0 76.3 77.5 1.58 Million