Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 84.5 | 87.0 | 82.7 | 83.0 | 1.5 Million |
| 28 Mar, 2025 | 89.0 | 90.1 | 85.3 | 88.0 | 1.98 Million |
| 27 Mar, 2025 | 92.9 | 93.3 | 89.2 | 89.5 | 2.25 Million |
| 26 Mar, 2025 | 98.9 | 99.6 | 92.7 | 94.2 | 2.36 Million |
| 25 Mar, 2025 | 100.0 | 102.5 | 97.7 | 97.7 | 2.64 Million |
| 24 Mar, 2025 | 102.5 | 103.0 | 98.3 | 98.5 | 3.2 Million |
| 21 Mar, 2025 | 106.5 | 107.5 | 99.0 | 103.0 | 5.27 Million |
| 20 Mar, 2025 | 104.5 | 107.0 | 96.6 | 106.0 | 10.55 Million |
| 19 Mar, 2025 | 105.0 | 113.5 | 104.0 | 104.0 | 12.56 Million |
| 18 Mar, 2025 | 111.0 | 114.0 | 105.0 | 106.0 | 6.96 Million |
6881
6894
6895
6872
6874
6875