Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 85.0 | 88.2 | 83.1 | 84.8 | 883.35 Thousand |
| 27 Feb, 2025 | 87.6 | 94.0 | 84.9 | 84.9 | 4.3 Million |
| 26 Feb, 2025 | 80.4 | 87.5 | 80.0 | 87.5 | 1.62 Million |
| 25 Feb, 2025 | 81.5 | 81.5 | 79.6 | 79.6 | 287.15 Thousand |
| 24 Feb, 2025 | 81.1 | 82.1 | 80.4 | 81.5 | 192.51 Thousand |
| 21 Feb, 2025 | 81.9 | 82.4 | 81.8 | 82.0 | 168.53 Thousand |
| 20 Feb, 2025 | 84.5 | 84.5 | 82.2 | 82.4 | 466.41 Thousand |
| 19 Feb, 2025 | 82.0 | 83.8 | 81.1 | 83.8 | 772.25 Thousand |
| 18 Feb, 2025 | 77.8 | 83.0 | 77.8 | 81.5 | 1.12 Million |
| 17 Feb, 2025 | 77.0 | 78.5 | 76.6 | 77.8 | 343.4 Thousand |
6881
6894
6895
6872
6874
6875