Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 77.3 | 79.5 | 75.0 | 79.2 | 289.3 Thousand |
| 21 Jan, 2025 | 79.0 | 79.0 | 77.1 | 77.9 | 122.1 Thousand |
| 20 Jan, 2025 | 78.9 | 78.9 | 75.0 | 78.4 | 203.5 Thousand |
| 17 Jan, 2025 | 78.5 | 78.7 | 76.6 | 77.9 | 161.7 Thousand |
| 16 Jan, 2025 | 77.6 | 79.0 | 77.1 | 78.0 | 300.3 Thousand |
| 15 Jan, 2025 | 76.7 | 77.0 | 75.1 | 76.0 | 211.2 Thousand |
| 14 Jan, 2025 | 76.3 | 78.8 | 75.7 | 76.6 | 466.4 Thousand |
| 13 Jan, 2025 | 78.2 | 79.0 | 75.2 | 76.4 | 764.5 Thousand |
| 10 Jan, 2025 | 81.0 | 82.3 | 80.0 | 80.5 | 391.6 Thousand |
| 09 Jan, 2025 | 85.5 | 85.9 | 81.5 | 81.8 | 807.4 Thousand |
6881
6894
6895
6872
6874
6875