Hye Technology Co.,Ltd (6877.TWO)

TWD 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 55.88 58.6 55.52 57.79 1.1 Million
30 Jun, 2024 55.88 58.6 55.52 57.79 1.09 Million
28 Jun, 2024 56.79 57.97 54.88 55.42 1.5 Million
27 Jun, 2024 55.42 59.79 54.79 56.7 2.58 Million
26 Jun, 2024 53.97 57.15 52.7 54.97 2.64 Million
25 Jun, 2024 49.06 52.43 47.52 52.43 1.83 Million
24 Jun, 2024 47.79 52.61 47.61 49.06 2.95 Million
23 Jun, 2024 47.79 52.61 47.61 49.06 2.94 Million
21 Jun, 2024 51.79 52.24 48.16 48.52 1.4 Million
20 Jun, 2024 48.7 51.79 47.34 51.52 2.91 Million