Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 32.12 32.12 31.89 31.94 62.21 Thousand
28 Mar, 2024 32.03 32.3 31.98 32.07 29.91 Thousand
27 Mar, 2024 32.21 32.21 31.85 31.85 94.87 Thousand
26 Mar, 2024 32.03 32.48 31.76 31.76 90.33 Thousand
25 Mar, 2024 31.39 32.03 31.26 31.76 75.43 Thousand
24 Mar, 2024 31.17 31.17 31.17 31.17 -
22 Mar, 2024 31.26 31.26 30.89 31.17 61.7 Thousand
21 Mar, 2024 30.44 31.21 30.39 30.8 45.37 Thousand
20 Mar, 2024 30.89 31.12 30.71 30.8 26.65 Thousand
19 Mar, 2024 30.98 30.98 30.62 30.8 25.74 Thousand