Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 98.9 101.0 91.4 91.4 7.32 Million
09 Dec, 2024 100.0 101.5 96.1 101.5 4.97 Million
06 Dec, 2024 87.1 92.4 86.5 92.4 4.49 Million
05 Dec, 2024 80.2 86.2 78.5 84.0 1.23 Million
04 Dec, 2024 80.2 81.3 79.4 79.9 455.4 Thousand
03 Dec, 2024 81.2 83.0 78.5 80.0 753.5 Thousand
02 Dec, 2024 76.0 82.2 76.0 80.4 1.31 Million
29 Nov, 2024 76.4 76.9 75.9 76.0 147.4 Thousand
28 Nov, 2024 77.3 78.7 75.6 76.4 246.4 Thousand
27 Nov, 2024 77.9 79.0 76.5 77.7 281.6 Thousand