Hye Technology Co.,Ltd (6877.TWO)

TWD 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 46.79 49.7 46.34 48.52 2.3 Million
18 Jun, 2024 44.34 48.16 44.34 45.29 2.82 Million
17 Jun, 2024 40.11 44.11 40.11 44.11 1.42 Million
16 Jun, 2024 40.11 44.11 40.11 44.11 1.4 Million
14 Jun, 2024 38.71 40.34 38.66 40.11 382.87 Thousand
13 Jun, 2024 37.71 40.89 37.71 38.75 414.72 Thousand
12 Jun, 2024 36.89 37.84 36.89 37.25 264.09 Thousand
11 Jun, 2024 38.43 38.43 36.75 36.75 125.81 Thousand
10 Jun, 2024 38.43 38.43 36.75 36.75 124.36 Thousand
07 Jun, 2024 38.43 38.52 37.98 38.03 226.01 Thousand