Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 85.0 85.9 84.0 85.3 646.8 Thousand
07 Jan, 2025 92.4 92.5 84.1 84.3 1.38 Million
06 Jan, 2025 89.8 91.1 87.6 90.5 792 Thousand
03 Jan, 2025 93.3 95.5 89.1 89.4 1.37 Million
02 Jan, 2025 93.7 95.6 92.7 92.8 894.3 Thousand
31 Dec, 2024 92.8 94.2 92.0 93.0 755.7 Thousand
30 Dec, 2024 98.9 101.0 92.5 92.5 3.46 Million
27 Dec, 2024 92.8 99.6 91.6 97.2 3.24 Million
26 Dec, 2024 93.7 95.1 91.4 91.6 783.2 Thousand
25 Dec, 2024 92.4 96.0 92.0 93.5 1.47 Million