Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.0 | 79.7 | 76.1 | 76.1 | 627.05 Thousand |
| 13 Feb, 2025 | 78.0 | 78.5 | 75.8 | 76.1 | 1.25 Million |
| 12 Feb, 2025 | 72.8 | 77.8 | 72.8 | 77.5 | 1.51 Million |
| 11 Feb, 2025 | 71.8 | 73.0 | 70.2 | 72.7 | 480.81 Thousand |
| 10 Feb, 2025 | 72.1 | 72.4 | 70.5 | 71.3 | 323.49 Thousand |
| 07 Feb, 2025 | 73.6 | 73.6 | 71.9 | 72.3 | 410.72 Thousand |
| 06 Feb, 2025 | 74.2 | 75.3 | 74.1 | 74.1 | 211.23 Thousand |
| 05 Feb, 2025 | 72.4 | 75.0 | 72.3 | 74.8 | 250.8 Thousand |
| 04 Feb, 2025 | 75.3 | 75.4 | 71.2 | 72.3 | 357.5 Thousand |
| 03 Feb, 2025 | 75.8 | 76.0 | 72.6 | 75.1 | 304.99 Thousand |
6881
6894
6895
6872
6874
6875