Hye Technology Co.,Ltd (6877.TWO)

TWD 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.61 59.42 56.61 56.7 489.3 Thousand
11 Jul, 2024 57.79 59.97 57.24 57.61 716.18 Thousand
10 Jul, 2024 53.33 57.24 53.33 56.7 494.42 Thousand
09 Jul, 2024 57.97 58.33 52.34 53.7 1.55 Million
08 Jul, 2024 61.33 62.97 57.79 57.88 1.23 Million
07 Jul, 2024 61.33 62.97 57.79 57.88 1.22 Million
05 Jul, 2024 57.24 61.69 57.24 60.88 1.6 Million
04 Jul, 2024 57.7 60.88 57.51 57.88 1.38 Million
03 Jul, 2024 56.33 58.24 56.33 57.15 810.43 Thousand
02 Jul, 2024 57.24 62.15 54.43 56.15 2.41 Million