Hye Technology Co.,Ltd (6877.TWO)

TWD 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 65.0 70.8 60.1 66.0 7.74 Million
04 Aug, 2024 65.0 70.8 60.1 66.0 7.72 Million
02 Aug, 2024 62.1 64.4 62.1 64.4 1.23 Million
01 Aug, 2024 54.1 58.6 54.0 58.6 535.22 Thousand
31 Jul, 2024 58.8 58.8 52.6 53.3 1.38 Million
30 Jul, 2024 53.79 57.79 51.25 57.79 813.68 Thousand
29 Jul, 2024 56.88 56.88 52.97 52.97 497.23 Thousand
28 Jul, 2024 56.88 56.88 52.97 52.97 494.16 Thousand
26 Jul, 2024 51.34 55.15 50.88 54.88 352.66 Thousand
25 Jul, 2024 51.34 55.15 50.88 54.88 348.88 Thousand