Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 113.0 118.0 108.0 109.5 9.65 Million
14 Mar, 2025 115.0 117.5 107.5 111.5 24.52 Million
13 Mar, 2025 105.0 114.5 104.0 112.5 16.92 Million
12 Mar, 2025 103.5 112.0 101.0 104.5 24.71 Million
11 Mar, 2025 89.7 102.5 89.0 102.5 6.88 Million
10 Mar, 2025 102.0 105.5 90.2 93.2 11.83 Million
07 Mar, 2025 99.6 99.6 99.6 99.6 3.23 Million
06 Mar, 2025 89.4 90.8 88.6 90.6 766.89 Thousand
05 Mar, 2025 88.2 92.6 87.4 89.4 2.02 Million
04 Mar, 2025 84.1 89.5 83.3 88.6 1.39 Million