Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 80.0 | 81.8 | 77.0 | 77.6 | 2.18 Million |
| 15 Apr, 2025 | 74.7 | 79.9 | 74.0 | 79.9 | 1.71 Million |
| 14 Apr, 2025 | 72.6 | 78.0 | 71.1 | 72.7 | 1.44 Million |
| 11 Apr, 2025 | 68.2 | 72.0 | 68.2 | 71.2 | 1.9 Million |
| 10 Apr, 2025 | 75.7 | 75.7 | 75.6 | 75.7 | 379.54 Thousand |
| 09 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 584.21 Thousand |
| 08 Apr, 2025 | 76.5 | 79.1 | 76.5 | 76.5 | 1.45 Million |
| 07 Apr, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 102.3 Thousand |
| 02 Apr, 2025 | 86.8 | 94.3 | 84.3 | 94.3 | 3.21 Million |
| 01 Apr, 2025 | 82.9 | 87.2 | 82.9 | 85.8 | 1.6 Million |
6881
6894
6895
6872
6874
6875