Hye Technology Co.,Ltd (6877.TWO)
TWD 81.0
(1.25%)
TWD 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 82.6 | 86.0 | 81.5 | 82.3 | 5.29 Million |
| 27 Aug, 2024 | 77.8 | 82.3 | 77.8 | 81.9 | 4.87 Million |
| 26 Aug, 2024 | 75.6 | 81.5 | 73.1 | 77.9 | 6.16 Million |
| 25 Aug, 2024 | 75.6 | 81.5 | 73.1 | 77.9 | 6.14 Million |
| 23 Aug, 2024 | 77.1 | 78.8 | 73.5 | 74.6 | 2.67 Million |
| 22 Aug, 2024 | 81.6 | 84.5 | 77.1 | 77.1 | 3.66 Million |
| 21 Aug, 2024 | 86.0 | 86.0 | 81.0 | 81.5 | 2.67 Million |
| 20 Aug, 2024 | 91.1 | 92.0 | 86.1 | 86.3 | 3.74 Million |
| 19 Aug, 2024 | 88.2 | 93.7 | 85.3 | 89.0 | 11.06 Million |
| 18 Aug, 2024 | 88.2 | 93.7 | 85.3 | 89.0 | 11.02 Million |
NAS
2809
TVTODAY
000009
FNLIF
4553