Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.4 | 84.3 | 80.7 | 82.8 | 1.32 Million |
| 14 May, 2025 | 83.5 | 84.2 | 81.1 | 82.2 | 700.75 Thousand |
| 13 May, 2025 | 83.0 | 84.5 | 81.5 | 82.2 | 1.42 Million |
| 12 May, 2025 | 79.5 | 83.6 | 78.7 | 81.7 | 1.5 Million |
| 09 May, 2025 | 76.5 | 77.5 | 75.7 | 77.3 | 722.98 Thousand |
| 08 May, 2025 | 73.9 | 78.0 | 73.8 | 75.8 | 1.31 Million |
| 07 May, 2025 | 73.5 | 75.5 | 71.5 | 73.5 | 1.8 Million |
| 06 May, 2025 | 77.5 | 80.1 | 77.5 | 79.0 | 452.15 Thousand |
| 05 May, 2025 | 85.0 | 85.0 | 77.4 | 78.7 | 1.67 Million |
| 02 May, 2025 | 81.0 | 85.8 | 80.3 | 82.5 | 1.61 Million |
6881
6894
6895
6872
6874
6875