Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 30.71 30.71 30.12 30.44 54.04 Thousand
19 Feb, 2024 30.76 31.07 30.39 30.57 121.07 Thousand
18 Feb, 2024 30.76 31.07 30.39 30.57 121.06 Thousand
16 Feb, 2024 30.98 31.03 30.53 30.71 46.22 Thousand
15 Feb, 2024 30.57 31.57 30.57 30.98 35.23 Thousand
14 Feb, 2024 30.57 31.57 30.57 30.98 35.21 Thousand
05 Feb, 2024 30.8 31.48 30.48 30.48 45.48 Thousand
04 Feb, 2024 30.8 31.48 30.48 30.48 45.12 Thousand
02 Feb, 2024 30.94 31.26 29.03 30.8 204.27 Thousand
01 Feb, 2024 31.57 31.62 30.89 31.07 100.26 Thousand