Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 81.1 89.5 81.0 86.0 5.97 Million
11 Nov, 2024 85.5 85.5 80.3 82.5 6.07 Million
08 Nov, 2024 73.0 77.8 73.0 77.8 2.93 Million
07 Nov, 2024 70.0 71.4 69.3 70.8 376.2 Thousand
06 Nov, 2024 68.0 72.2 67.3 70.1 1.13 Million
05 Nov, 2024 63.7 66.9 63.7 66.8 292.6 Thousand
04 Nov, 2024 65.1 65.2 63.6 64.1 148.5 Thousand
01 Nov, 2024 64.2 65.0 63.5 64.8 75.9 Thousand
30 Oct, 2024 65.2 65.2 64.0 64.2 204.6 Thousand
29 Oct, 2024 65.5 66.3 64.0 64.3 393.8 Thousand