Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 65.6 | 65.9 | 62.7 | 64.0 | 413.6 Thousand |
| 25 Oct, 2024 | 67.8 | 67.8 | 65.6 | 65.7 | 402.6 Thousand |
| 24 Oct, 2024 | 70.0 | 71.2 | 65.6 | 67.7 | 951.5 Thousand |
| 23 Oct, 2024 | 70.5 | 71.5 | 70.1 | 70.5 | 190.3 Thousand |
| 22 Oct, 2024 | 71.8 | 72.2 | 70.5 | 70.8 | 261.8 Thousand |
| 21 Oct, 2024 | 72.8 | 73.1 | 71.5 | 71.6 | 375.1 Thousand |
| 18 Oct, 2024 | 75.0 | 75.3 | 71.7 | 72.9 | 588.5 Thousand |
| 17 Oct, 2024 | 72.9 | 75.6 | 72.9 | 74.0 | 719.4 Thousand |
| 16 Oct, 2024 | 71.5 | 73.9 | 71.5 | 73.0 | 300.3 Thousand |
| 15 Oct, 2024 | 73.8 | 74.2 | 72.3 | 73.0 | 544.5 Thousand |
6881
6894
6895
6872
6874
6875