Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 69.8 75.1 69.3 75.1 2.1 Million
24 Sep, 2024 67.5 69.5 65.2 68.3 896.5 Thousand
23 Sep, 2024 64.0 67.3 64.0 66.6 665.5 Thousand
20 Sep, 2024 67.9 67.9 63.7 63.8 992.2 Thousand
19 Sep, 2024 64.7 68.3 64.5 67.1 1.13 Million
18 Sep, 2024 64.1 64.9 63.5 63.9 369.6 Thousand
16 Sep, 2024 64.3 66.7 63.9 64.2 764.5 Thousand
13 Sep, 2024 63.6 64.1 61.3 63.9 557.7 Thousand
12 Sep, 2024 63.5 64.5 62.5 63.2 606.1 Thousand
11 Sep, 2024 63.4 64.1 60.5 62.0 1.39 Million