Hye Technology Co.,Ltd (6877.TWO)

TWD 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.03 32.48 31.76 31.76 90.33 Thousand
25 Mar, 2024 31.39 32.03 31.26 31.76 75.43 Thousand
24 Mar, 2024 31.17 31.17 31.17 31.17 -
22 Mar, 2024 31.26 31.26 30.89 31.17 61.7 Thousand
21 Mar, 2024 30.44 31.21 30.39 30.8 45.37 Thousand
20 Mar, 2024 30.89 31.12 30.71 30.8 26.65 Thousand
19 Mar, 2024 30.98 30.98 30.62 30.8 25.74 Thousand
18 Mar, 2024 31.76 31.76 30.67 30.8 23.11 Thousand
17 Mar, 2024 31.76 31.76 30.67 30.8 23.11 Thousand
15 Mar, 2024 30.3 30.8 30.3 30.67 19.01 Thousand