Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 77.8 | 82.3 | 77.8 | 81.9 | 5.33 Million |
| 26 Aug, 2024 | 75.6 | 81.5 | 73.1 | 77.9 | 6.75 Million |
| 23 Aug, 2024 | 77.1 | 78.8 | 73.5 | 74.6 | 2.92 Million |
| 22 Aug, 2024 | 81.6 | 84.5 | 77.1 | 77.1 | 3.99 Million |
| 21 Aug, 2024 | 86.0 | 86.0 | 81.0 | 81.5 | 2.9 Million |
| 20 Aug, 2024 | 91.1 | 92.0 | 86.1 | 86.3 | 4.08 Million |
| 19 Aug, 2024 | 88.2 | 93.7 | 85.3 | 89.0 | 12.12 Million |
| 16 Aug, 2024 | 85.6 | 88.3 | 84.0 | 88.3 | 3.93 Million |
| 15 Aug, 2024 | 75.2 | 80.3 | 75.0 | 80.3 | 5.64 Million |
| 14 Aug, 2024 | 70.1 | 74.5 | 70.0 | 73.0 | 4.32 Million |
6881
6894
6895
6872
6874
6875