Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 35.21 35.21 33.71 33.8 23.11 Thousand
01 Dec, 2023 34.57 34.57 33.57 34.03 29.77 Thousand
30 Nov, 2023 34.3 34.3 33.62 33.85 22.79 Thousand
29 Nov, 2023 33.94 33.94 33.57 33.62 34.11 Thousand
28 Nov, 2023 33.53 34.07 33.48 33.66 20.91 Thousand
27 Nov, 2023 34.48 34.48 33.3 34.21 15.4 Thousand
26 Nov, 2023 34.48 34.48 33.3 34.21 15.4 Thousand
24 Nov, 2023 34.8 34.8 34.07 34.39 9909.00
23 Nov, 2023 34.62 34.62 33.71 34.07 25.59 Thousand
22 Nov, 2023 34.07 34.25 33.48 33.8 24.21 Thousand