Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 74.8 | 74.8 | 68.6 | 69.1 | 3.11 Million |
| 12 Aug, 2024 | 70.4 | 73.8 | 66.2 | 71.8 | 5.5 Million |
| 09 Aug, 2024 | 73.2 | 76.5 | 70.2 | 71.2 | 11.65 Million |
| 08 Aug, 2024 | 68.5 | 75.2 | 66.1 | 71.5 | 10.8 Million |
| 07 Aug, 2024 | 70.3 | 77.7 | 66.1 | 69.0 | 15.16 Million |
| 06 Aug, 2024 | 68.8 | 72.5 | 67.0 | 70.7 | 9.61 Million |
| 05 Aug, 2024 | 65.0 | 70.8 | 60.1 | 66.0 | 8.49 Million |
| 02 Aug, 2024 | 62.1 | 64.4 | 62.1 | 64.4 | 1.33 Million |
| 01 Aug, 2024 | 54.1 | 58.6 | 54.0 | 58.6 | 586.3 Thousand |
| 31 Jul, 2024 | 58.8 | 58.8 | 52.6 | 53.3 | 1.51 Million |
6881
6894
6895
6872
6874
6875